07/02/09 6:38 PM Markets: Open
Stocks (All)
|
|
|
| Stock | Last |
Today's Change |
Vol |
High |
Low |
|
| Avian Bird US Confirmation March 2009 | 77.27 |
17.62 |
(29.54%) |
0 |
59.65 |
59.65 |
| Viacom Google YouTube Settlement | 34.54 |
0.42 |
(1.24%) |
1.3K |
34.54 |
34.12 |
| World War 3 | 2.46 |
0.02 |
(0.65%) |
1.8K |
2.46 |
2.44 |
| US Legalization Of Weed Failure | 37.72 |
0.14 |
(0.36%) |
0 |
37.59 |
37.59 |
| US Moves Against Cuba 2009 | 4.42 |
0.00 |
(0.09%) |
0 |
4.42 |
4.42 |
| US Consumer Confidence Negative Outloo.. | 95.16 |
0.00 |
(0.00%) |
500 |
95.16 |
95.15 |
| North Korea No Invasion | 97.99 |
0.00 |
(0.00%) |
1.8K |
97.99 |
97.99 |
| Guantanamo Bay Prison Closure December.. | 0.07 |
0.00 |
(0.00%) |
0 |
0.07 |
0.07 |
| Windows 7 Ship 2009 | 1.32 |
0.00 |
(0.00%) |
1.3K |
1.32 |
1.32 |
| Chinese Military Action Taiwan Decembe.. | 0.01 |
0.00 |
(0.00%) |
0 |
0.01 |
0.01 |
| Facebook.com No Purchase | 0.67 |
0.00 |
(0.00%) |
0 |
0.67 |
0.67 |
| Apple iPod Touch Update Soon | 0.01 |
0.00 |
(0.00%) |
0 |
0.01 |
0.01 |
| Avian Bird US Confirmation June 2009 | 22.73 |
-17.62 |
(-43.68%) |
1.7K |
40.35 |
15.00 |
| Viacom Google YouTube No Settlement | 65.46 |
-0.42 |
(-0.64%) |
0 |
65.88 |
65.88 |
| US Legalization Of Weed | 62.28 |
-0.14 |
(-0.22%) |
1.2K |
62.41 |
62.28 |
| North Korea Invasion | 2.01 |
-0.00 |
(-0.05%) |
1.7K |
2.01 |
2.01 |
| US Consumer Confidence Positive Outl.. | 4.84 |
-0.00 |
(-0.04%) |
0 |
4.85 |
4.85 |
| Commercial Airliner is Hijacked | 92.04 |
-0.02 |
(-0.02%) |
0 |
92.05 |
92.05 |
| US Does Not Move Against Cuba 2009 | 95.58 |
-0.00 |
(-0.00%) |
1.1K |
95.58 |
95.58 |
| Manned Mission to Mars Unsuccessful | 63.41 |
0.00 |
(0.00%) |
0 |
63.41 |
63.41 |
| Windows 7 Ship 2009 | 1.32 |
0.00 |
(0.00%) |
1.3K |
1.32 |
1.32 |
| No Chinese Military Action Taiwan | 100.00 |
0.00 |
(0.00%) |
1.6K |
100.00 |
100.00 |
| Chinese Military Action Taiwan Decem.. | 0.01 |
0.00 |
(0.00%) |
0 |
0.01 |
0.01 |
| Facebook.com No Purchase | 0.67 |
0.00 |
(0.00%) |
0 |
0.67 |
0.67 |
Indexes (All)
|
|
|
