10/10/08 2:59 PM Markets: Open
Stocks (All)
|
|
|
| Stock | Last |
Today's Change |
Vol |
High |
Low |
|
| Kimi Raikkonen F1 Driver's Championshi.. | 11.90 |
3.38 |
(39.63%) |
1.7K |
13.35 |
8.52 |
| Windows 7 Ship 2008 | 8.64 |
2.23 |
(34.76%) |
800 |
9.57 |
6.41 |
| Osama Bin Laden Captured | 31.84 |
3.21 |
(11.21%) |
1.2K |
33.30 |
28.63 |
| US Consumer Confidence Negative Outloo.. | 31.13 |
1.72 |
(5.84%) |
600 |
30.31 |
29.41 |
| iPhone Nano September 2008 | 39.00 |
1.66 |
(4.44%) |
1.9K |
38.89 |
37.34 |
| Dick Cheney Early Exit Jan 2010 | 10.73 |
0.38 |
(3.72%) |
2.9K |
13.32 |
9.88 |
| Sarah Palin Not Dropped | 84.16 |
2.23 |
(2.72%) |
0 |
81.94 |
81.94 |
| Windows 7 Ship 2010 | 43.46 |
0.89 |
(2.09%) |
0 |
42.56 |
42.56 |
| Windows 7 Ship 2011 | 30.10 |
0.62 |
(2.09%) |
0 |
29.49 |
29.49 |
| Manned Mission to Mars Success | 66.86 |
1.18 |
(1.79%) |
1.2K |
67.41 |
65.68 |
| Boston Red Sox | 3.74 |
0.06 |
(1.55%) |
52K |
3.68 |
3.68 |
| Tampa Bay Devil Rays | 80.89 |
1.22 |
(1.54%) |
0 |
79.66 |
79.66 |
| Los Angeles Dodgers | 0.01 |
-1.50 |
(-99.34%) |
1.9B |
1.51 |
1.51 |
| Dick Cheney Allows Oversight Septemb.. | 0.56 |
-0.24 |
(-29.90%) |
2K |
0.81 |
0.40 |
| Unsure George Bushs Overall Job Rati.. | 0.64 |
-0.22 |
(-25.32%) |
1.4K |
0.86 |
0.54 |
| Windows 7 Ship 2009 | 17.80 |
-3.74 |
(-17.35%) |
1.6K |
21.54 |
16.35 |
| Republicans will control the House a.. | 0.96 |
-0.15 |
(-13.67%) |
1.6K |
1.11 |
0.88 |
| Robert Kubica F1 Driver's Championsh.. | 18.95 |
-2.95 |
(-13.49%) |
1.4K |
21.91 |
18.41 |
| Sarah Palin Dropped | 15.84 |
-2.23 |
(-12.32%) |
2.9K |
18.06 |
12.77 |
| US Military Action North Korea Septe.. | 1.94 |
-0.25 |
(-11.35%) |
1.1K |
2.19 |
1.81 |
| Osama Bin Laden Free Man | 13.11 |
-0.62 |
(-4.50%) |
0 |
13.73 |
13.73 |
| Osama Bin Laden Killed | 55.06 |
-2.59 |
(-4.49%) |
0 |
57.65 |
57.65 |
| Chinese Military Action Taiwan Decem.. | 1.06 |
-0.05 |
(-4.33%) |
500 |
1.11 |
1.03 |
| Approve George Bushs Overall Job Rat.. | 2.46 |
-0.11 |
(-4.20%) |
700 |
2.57 |
2.41 |
Indexes (All)
|
|
|
