05/23/13 4:00 PM Markets: Open
Stocks (All)
 |
 |
| Stock | Last |
Today's Change |
Vol |
High |
Low |
|
| A Lindsay Lohan Sex Video Won't Come O.. | 31.82 |
31.81 |
(318,070.00%) |
0 |
0.01 |
0.01 |
| Windows 7 Ship 2009 | 2.63 |
0.97 |
(57.89%) |
50M |
2.63 |
1.67 |
| Avian Bird US Confirmation June 2009 | 40.40 |
3.65 |
(9.94%) |
0 |
36.75 |
36.75 |
| Al Qaeda Attacks American City | 3.95 |
0.25 |
(6.82%) |
30.7K |
3.95 |
3.69 |
| TechCrunch.com Will Not Be Acquired | 3.92 |
0.13 |
(3.37%) |
160 |
3.92 |
3.80 |
| US Legalization Of Weed Failure | 0.10 |
0.00 |
(0.99%) |
100K |
0.10 |
0.10 |
| California Earthquake | 3.30 |
0.01 |
(0.27%) |
1.9K |
3.30 |
3.29 |
| Will Not Find Jimmy Hoffa | 99.72 |
0.25 |
(0.25%) |
1K |
99.47 |
99.47 |
| Viacom Google YouTube Settlement | 48.75 |
0.06 |
(0.12%) |
300 |
48.75 |
48.69 |
| US Making Progress In Iraq | 63.52 |
0.01 |
(0.02%) |
5K |
63.52 |
63.51 |
| US Does Not Move Against Cuba 2009 | 98.72 |
0.00 |
(0.00%) |
1.1K |
98.72 |
98.72 |
| No US Draft Reinstatement | 99.68 |
0.00 |
(0.00%) |
0 |
99.68 |
99.68 |
| Windows 7 Ship 2010 | 0.01 |
-0.42 |
(-97.69%) |
22M |
0.43 |
0.01 |
| Will Find Jimmy Hoffa | 0.28 |
-0.25 |
(-46.62%) |
500K |
0.53 |
0.28 |
| A Lindsay Lohan Sex Video Will Come .. | 68.18 |
-31.81 |
(-31.81%) |
10B |
99.99 |
68.18 |
| Avian Bird US Confirmation March 200.. | 59.60 |
-3.65 |
(-5.77%) |
1.5K |
63.25 |
59.60 |
| World War 3 | 1.55 |
-0.02 |
(-1.21%) |
1.7K |
1.57 |
1.55 |
| Windows 7 Ship 2011 | 97.37 |
-0.53 |
(-0.55%) |
0 |
97.90 |
97.90 |
| Goverment Issue Flight Suits | 0.74 |
-0.00 |
(-0.27%) |
0 |
0.74 |
0.74 |
| Commercial Airliner is Hijacked | 90.47 |
-0.24 |
(-0.26%) |
2.5K |
90.71 |
90.47 |
| US Moves Against Cuba 2009 | 1.28 |
-0.00 |
(-0.16%) |
2K |
1.28 |
1.09 |
| TechCrunch.com Will Be Acquired 2009 | 96.08 |
-0.13 |
(-0.13%) |
900 |
96.24 |
96.20 |
| Viacom Google YouTube No Settlement | 51.25 |
-0.06 |
(-0.12%) |
0 |
51.31 |
51.31 |
| US Falling Behind In Iraq | 36.48 |
-0.01 |
(-0.03%) |
0 |
36.49 |
36.49 |
Indexes (All)