07/02/09 8:19 PM Markets: Open

     

Welcome

+Business
+Current Events
+Economy
+Entertainment
+Natural Disaster
+Politics
+Sports
+Standard Markets
+Technology
+World

List: Stocks



       

Stock
Last
Today's Change
Vol
High
Low
  
A Lindsay Lohan Sex Video Will Come Out
99.99
0.00
(0.00%)
0
99.990
99.990
A Lindsay Lohan Sex Video Won't Come Out
0.01
0.00
(0.00%)
1.5K
0.010
0.010
Al Qaeda Attacks American City
3.51
0.00
(0.00%)
0
3.511
3.511
Apple iMac Update Soon
32.95
0.00
(0.00%)
0
32.945
32.945
Apple iPhone Update Soon
1.09
0.00
(0.00%)
0
1.093
1.093
Apple iPod Nano Update Soon
0.01
0.00
(0.00%)
0
0.010
0.010
Apple iPod Shuffle Update Soon
0.01
0.00
(0.00%)
1.5K
0.010
0.010
Apple iPod Touch Update Soon
0.01
0.00
(0.00%)
0
0.010
0.010
Apple iPod Update Soon
0.01
0.00
(0.00%)
0
0.010
0.010
Apple LCDs Update Soon
0.01
0.00
(0.00%)
0
0.010
0.010
Apple Mac Mini Update Soon
32.95
0.00
(0.00%)
0
32.945
32.945
Apple Mac Pro Update Soon
32.95
0.00
(0.00%)
0
32.945
32.945
Apple MacBook Pro Update Soon
0.01
0.00
(0.00%)
0
0.014
0.014
Apple MacBook Update Soon
0.01
0.00
(0.00%)
0
0.010
0.010
Apple xServe Update Soon
0.01
0.00
(0.00%)
700
0.010
0.010
AppleTV Update Soon
0.05
0.00
(0.00%)
1.7K
0.052
0.052
Approve George Bushs Overall Job Rating
0.01
0.00
(0.00%)
0
0.010
0.010
Avian Bird US Confirmation June 2009
22.73
-17.62
(-43.68%)
1.7K
40.350
15.000
Avian Bird US Confirmation March 2009
77.27
17.62
(29.54%)
0
59.649
59.649
California Earthquake
1.09
0.00
(0.00%)
0
1.090
1.090
Chinese Military Action Taiwan December 2008
0.01
0.00
(0.00%)
0
0.010
0.010
Commercial Airliner is Hijacked
92.04
-0.02
(-0.02%)
0
92.053
92.053
Dick Cheney Allows Oversight December 2008
0.01
0.00
(0.00%)
0
0.010
0.010
Dick Cheney Early Exit Jan 2010
0.01
0.00
(0.00%)
0
0.010
0.010
Dick Cheney No Early Exit
100.00
0.00
(0.00%)
800
99.998
99.998
Dick Cheney Will Not Allow Oversight
100.00
0.00
(0.00%)
0
99.999
99.999
Disapprove George Bushs Overall Job Rating
99.99
0.00
(0.00%)
0
99.986
99.986
Eli Manning Best Regular Season Record
98.78
0.00
(0.00%)
0
98.781
98.781
Facebook Goes Public March 2009
61.19
0.00
(0.00%)
0
61.194
61.194
Facebook.com Greater Than 10 Billion Purchase
21.53
0.00
(0.00%)
800
21.533
21.532
Facebook.com Greater Than 15 Billion Purchase
2.11
0.00
(0.00%)
0
2.112
2.112
Facebook.com Greater Than 20 Billion Purchase
0.10
0.00
(0.00%)
0
0.101
0.101
Facebook.com Greater Than 5 Billion Purchase
75.53
-0.00
(-0.00%)
0
75.526
75.526
Facebook.com Less 1 Billion Purchase
0.01
0.00
(0.00%)
600
0.010
0.010
Facebook.com Less 2 Billion Purchase
0.01
0.00
(0.00%)
0
0.010
0.010
Facebook.com Less 3 Billion Purchase
0.01
0.00
(0.00%)
0
0.010
0.010
Facebook.com Less 4 Billion Purchase
0.04
0.00
(0.00%)
0
0.035
0.035
Facebook.com Less 5 Billion Purchase
0.01
0.00
(0.00%)
1.6K
0.010
0.010
Facebook.com No Purchase
0.67
0.00
(0.00%)
0
0.671
0.671
Goverment Issue Flight Suits
0.90
0.00
(0.00%)
0
0.899
0.899
Guantanamo Bay Prison Closure December 2008
0.07
0.00
(0.00%)
0
0.069
0.069
Guantanamo Bay Prison Closure March 2009
0.34
0.00
(0.00%)
0
0.335
0.335
Guantanamo Bay Prison Closure September 2008
0.01
0.00
(0.00%)
0
0.010
0.010
Guantanamo Bay Prison No Closure
99.60
0.00
(0.00%)
0
99.595
99.595
iPhone Nano December 2008
100.00
0.00
(0.00%)
0
100.000
100.000
iPhone Nano None 2008
0.01
0.00
(0.00%)
0
0.010
0.010
Manned Mission to Mars Success
36.59
0.00
(0.00%)
0
36.588
36.588
Manned Mission to Mars Unsuccessful
63.41
0.00
(0.00%)
0
63.411
63.411
No Chinese Military Action Taiwan
100.00
0.00
(0.00%)
1.6K
99.999
99.999
No US Draft Reinstatement
98.80
0.00
(0.00%)
900
98.804
98.804
North Korea Invasion
2.01
-0.00
(-0.05%)
1.7K
2.009
2.008
North Korea No Invasion
97.99
0.00
(0.00%)
1.8K
97.990
97.990
Oil Close Above $150 OTHER
0.01
0.00
(0.00%)
0
0.010
0.010
Osama Bin Laden Captured
31.80
0.00
(0.00%)
0
31.795
31.795
Osama Bin Laden Free Man
10.60
0.00
(0.00%)
900
10.598
10.598
Osama Bin Laden Killed
57.61
0.00
(0.00%)
0
57.606
57.606
Peyton Manning Best Regular Season Record
0.02
0.00
(0.00%)
0
0.019
0.019
TechCrunch.com Will Be Acquired 2009
80.66
0.00
(0.00%)
0
80.664
80.664
TechCrunch.com Will Not Be Acquired
19.34
0.00
(0.00%)
0
19.335
19.335
TIED Manning Brothers Best Regular Season Record
1.20
0.00
(0.00%)
0
1.198
1.198
Unsure George Bushs Overall Job Rating
0.01
0.00
(0.00%)
600
0.010
0.010
US Consumer Confidence Negative Outlook
95.16
0.00
(0.00%)
500
95.155
95.153
US Consumer Confidence Positive Outlook
4.84
-0.00
(-0.04%)
0
4.846
4.846
US Does Not Move Against Cuba 2009
95.58
-0.00
(-0.00%)
1.1K
95.582
95.578
US Draft Reinstatement 2009
0.28
0.00
(0.00%)
0
0.276
0.276
US Draft Reinstatement 2010
0.92
0.00
(0.00%)
0
0.918
0.918
US Falling Behind In Iraq
36.70
0.00
(0.00%)
0
36.696
36.696
US Legalization Of Weed
62.28
-0.14
(-0.22%)
1.2K
62.413
62.278
US Legalization Of Weed Failure
37.72
0.14
(0.36%)
0
37.586
37.586
US Making Progress In Iraq
63.30
0.00
(0.00%)
0
63.303
63.303
US Moves Against Cuba 2009
4.42
0.00
(0.09%)
0
4.417
4.417
Viacom Google YouTube No Settlement
65.46
-0.42
(-0.64%)
0
65.880
65.880
Viacom Google YouTube Settlement
34.54
0.42
(1.24%)
1.3K
34.542
34.119
Virgin Galactic December 2008
1.90
0.00
(0.00%)
0
1.896
1.896
Virgin Galactic December 2009
98.10
0.00
(0.00%)
0
98.103
98.103
Will Find Jimmy Hoffa
0.53
0.00
(0.00%)
0
0.528
0.528
Will Not Find Jimmy Hoffa
99.47
0.00
(0.00%)
0
99.471
99.471
Windows 7 Ship 2009
1.32
0.00
(0.00%)
1.9K
1.320
1.320
Windows 7 Ship 2010
0.44
0.00
(0.00%)
0
0.435
0.435
Windows 7 Ship 2011
98.24
0.00
(0.00%)
0
98.244
98.244
World War 3
2.46
0.02
(0.65%)
1.8K
2.460
2.444