06/25/17 2:40 AM Markets: Open

     

Welcome

List: Stocks



       

Stock
Last
Today's Change
Vol
High
Low
 
A Lindsay Lohan Sex Video Will Come Out
68.18
-31.81
(-31.81%)
10B
99.990
68.182
A Lindsay Lohan Sex Video Won't Come Out
31.82
31.81
(318,070.00%)
0
0.010
0.010
Al Qaeda Attacks American City
3.95
0.25
(6.82%)
30.7K
3.945
3.687
Apple iMac Update Soon
32.89
0.00
(0.00%)
50K
32.887
32.887
Apple iPhone Update Soon
0.98
0.00
(0.00%)
0
0.980
0.980
Apple iPod Nano Update Soon
0.01
0.00
(0.00%)
0
0.010
0.010
Apple iPod Shuffle Update Soon
0.01
0.00
(0.00%)
1.7K
0.010
0.010
Apple iPod Touch Update Soon
0.04
0.00
(0.00%)
3.1K
0.036
0.036
Apple iPod Update Soon
0.21
0.00
(0.00%)
0
0.214
0.214
Apple LCDs Update Soon
0.01
0.00
(0.00%)
500
0.010
0.010
Apple Mac Mini Update Soon
32.89
0.00
(0.00%)
0
32.887
32.887
Apple Mac Pro Update Soon
32.89
0.00
(0.00%)
800
32.887
32.887
Apple MacBook Pro Update Soon
0.01
0.00
(0.00%)
0
0.014
0.014
Apple MacBook Update Soon
0.04
0.00
(0.00%)
0
0.039
0.039
Apple xServe Update Soon
0.01
0.00
(0.00%)
0
0.010
0.010
AppleTV Update Soon
0.05
0.00
(0.00%)
0
0.051
0.051
Approve George Bushs Overall Job Rating
0.01
0.00
(0.00%)
3.5K
0.010
0.010
Avian Bird US Confirmation June 2009
40.40
3.65
(9.94%)
0
36.746
36.746
Avian Bird US Confirmation March 2009
59.60
-3.65
(-5.77%)
1.5K
63.253
59.602
California Earthquake
3.30
0.01
(0.27%)
1.9K
3.304
3.287
Chinese Military Action Taiwan December 2008
0.01
0.00
(0.00%)
2.3K
0.010
0.010
Commercial Airliner is Hijacked
90.47
-0.24
(-0.26%)
2.5K
90.711
90.467
Dick Cheney Allows Oversight December 2008
0.01
0.00
(0.00%)
0
0.010
0.010
Dick Cheney Early Exit Jan 2010
0.01
0.00
(0.00%)
0
0.010
0.010
Dick Cheney No Early Exit
100.00
0.00
(0.00%)
0
99.998
99.998
Dick Cheney Will Not Allow Oversight
100.00
0.00
(0.00%)
0
99.999
99.999
Disapprove George Bushs Overall Job Rating
99.99
0.00
(0.00%)
60
99.986
99.986
Eli Manning Best Regular Season Record
98.78
0.00
(0.00%)
0
98.781
98.781
Facebook Goes Public March 2009
61.19
0.00
(0.00%)
0
61.194
61.194
Facebook.com Greater Than 10 Billion Purchase
21.60
0.00
(0.00%)
0
21.604
21.604
Facebook.com Greater Than 15 Billion Purchase
2.11
0.00
(0.00%)
0
2.113
2.113
Facebook.com Greater Than 20 Billion Purchase
0.04
0.00
(0.00%)
0
0.035
0.035
Facebook.com Greater Than 5 Billion Purchase
75.60
0.00
(0.00%)
105
75.595
75.595
Facebook.com Less 1 Billion Purchase
0.01
0.00
(0.00%)
800
0.010
0.010
Facebook.com Less 2 Billion Purchase
0.01
0.00
(0.00%)
0
0.010
0.010
Facebook.com Less 3 Billion Purchase
0.01
0.00
(0.00%)
0
0.010
0.010
Facebook.com Less 4 Billion Purchase
0.01
0.00
(0.00%)
0
0.010
0.010
Facebook.com Less 5 Billion Purchase
0.01
0.00
(0.00%)
0
0.010
0.010
Facebook.com No Purchase
0.62
0.00
(0.00%)
5
0.624
0.624
Goverment Issue Flight Suits
0.74
-0.00
(-0.27%)
0
0.742
0.742
Guantanamo Bay Prison Closure December 2008
0.07
0.00
(0.00%)
0
0.069
0.069
Guantanamo Bay Prison Closure March 2009
0.33
0.00
(0.00%)
1.9K
0.333
0.333
Guantanamo Bay Prison Closure September 2008
0.01
0.00
(0.00%)
0
0.010
0.010
Guantanamo Bay Prison No Closure
99.60
-0.00
(-0.00%)
0
99.597
99.597
iPhone Nano December 2008
100.00
0.00
(0.00%)
0
100.000
100.000
iPhone Nano None 2008
0.01
0.00
(0.00%)
0
0.010
0.010
Manned Mission to Mars Success
37.65
0.00
(0.00%)
0
37.647
37.647
Manned Mission to Mars Unsuccessful
62.35
0.00
(0.00%)
3.7K
62.352
62.337
No Chinese Military Action Taiwan
100.00
0.00
(0.00%)
0
99.999
99.999
No US Draft Reinstatement
99.68
0.00
(0.00%)
0
99.678
99.678
North Korea Invasion
1.98
0.00
(0.00%)
0
1.980
1.980
North Korea No Invasion
98.02
0.00
(0.00%)
0
98.019
98.019
Oil Close Above $150 OTHER
0.01
0.00
(0.00%)
0
0.010
0.010
Osama Bin Laden Captured
31.80
0.00
(0.00%)
2K
31.795
31.795
Osama Bin Laden Free Man
10.60
0.00
(0.00%)
0
10.598
10.598
Osama Bin Laden Killed
57.61
0.00
(0.00%)
0
57.606
57.606
Peyton Manning Best Regular Season Record
0.02
0.00
(0.00%)
0
0.019
0.019
TechCrunch.com Will Be Acquired 2009
96.08
-0.13
(-0.13%)
900
96.240
96.203
TechCrunch.com Will Not Be Acquired
3.92
0.13
(3.37%)
160
3.924
3.796
TIED Manning Brothers Best Regular Season Record
1.20
0.00
(0.00%)
0
1.198
1.198
Unsure George Bushs Overall Job Rating
0.01
0.00
(0.00%)
0
0.010
0.010
US Consumer Confidence Negative Outlook
98.57
0.00
(0.00%)
0
98.572
98.572
US Consumer Confidence Positive Outlook
1.43
0.00
(0.00%)
0
1.427
1.427
US Does Not Move Against Cuba 2009
98.72
0.00
(0.00%)
1.1K
98.722
98.720
US Draft Reinstatement 2009
0.07
0.00
(0.00%)
0
0.069
0.069
US Draft Reinstatement 2010
0.25
0.00
(0.00%)
0
0.252
0.252
US Falling Behind In Iraq
36.48
-0.01
(-0.03%)
0
36.488
36.488
US Legalization Of Weed
99.90
-0.00
(-0.00%)
687
99.898
99.898
US Legalization Of Weed Failure
0.10
0.00
(0.99%)
100K
0.102
0.101
US Making Progress In Iraq
63.52
0.01
(0.02%)
5K
63.522
63.511
US Moves Against Cuba 2009
1.28
-0.00
(-0.16%)
2K
1.279
1.091
Viacom Google YouTube No Settlement
51.25
-0.06
(-0.12%)
0
51.309
51.309
Viacom Google YouTube Settlement
48.75
0.06
(0.12%)
300
48.750
48.690
Virgin Galactic December 2008
1.90
0.00
(0.00%)
0
1.896
1.896
Virgin Galactic December 2009
98.10
0.00
(0.00%)
0
98.103
98.103
Will Find Jimmy Hoffa
0.28
-0.25
(-46.62%)
500K
0.532
0.284
Will Not Find Jimmy Hoffa
99.72
0.25
(0.25%)
1K
99.467
99.467
Windows 7 Ship 2009
2.63
0.97
(57.89%)
50M
2.632
1.667
Windows 7 Ship 2010
0.01
-0.42
(-97.69%)
22M
0.432
0.010
Windows 7 Ship 2011
97.37
-0.53
(-0.55%)
0
97.900
97.900
World War 3
1.55
-0.02
(-1.21%)
1.7K
1.569
1.554